Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00742132 R0.00742132 R0.00742132 R0.00742132 - -
May-27 2023 R0.00742132 R0.00742132 R0.00742132 R0.00742132 - -
May-26 2023 R0.00742132 R0.00742132 R0.00742132 R0.00742132 - -
May-25 2023 R0.00742132 R0.00742132 R0.00742132 R0.00742132 - -
May-24 2023 R0.00742132 R0.00742132 R0.00742132 R0.00742132 - -
May-23 2023 R0.00742132 R0.00742132 R0.00742132 R0.00742132 - -
May-22 2023 R0.00742132 R0.00741831 R0.00742238 R0.0074213 - -
May-21 2023 R0.00742157 R0.00741975 R0.00742448 R0.00742275 - -
May-20 2023 R0.0074229 R0.00741977 R0.00742477 R0.00742088 - -
May-19 2023 R0.00742081 R0.0074123 R0.0074281 R0.0074192 - -
May-18 2023 R0.00741883 R0.00734308 R0.00742522 R0.00734738 - -
May-17 2023 R0.00734738 R0.00734193 R0.00735044 R0.0073466 - -
May-16 2023 R0.00734664 R0.00734437 R0.00735237 R0.00734693 - -
May-15 2023 R0.00734696 R0.00734177 R0.00735791 R0.00734937 - -
May-14 2023 R0.00734971 R0.00733796 R0.00735217 R0.00734934 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.