Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00054816 CA$0.00054816 CA$0.00054816 CA$0.00054816 - -
May-27 2023 CA$0.00054816 CA$0.00054816 CA$0.00054816 CA$0.00054816 - -
May-26 2023 CA$0.00054816 CA$0.00054816 CA$0.00054816 CA$0.00054816 - -
May-25 2023 CA$0.00054816 CA$0.00054816 CA$0.00054816 CA$0.00054816 - -
May-24 2023 CA$0.00054816 CA$0.00054816 CA$0.00054816 CA$0.00054816 - -
May-23 2023 CA$0.00054816 CA$0.00054816 CA$0.00054816 CA$0.00054816 - -
May-22 2023 CA$0.00054816 CA$0.00054794 CA$0.00054824 CA$0.00054816 - -
May-21 2023 CA$0.00054818 CA$0.00054805 CA$0.0005484 CA$0.00054827 - -
May-20 2023 CA$0.00054828 CA$0.00054805 CA$0.00054842 CA$0.00054813 - -
May-19 2023 CA$0.00054813 CA$0.0005475 CA$0.00054867 CA$0.00054801 - -
May-18 2023 CA$0.00054798 CA$0.00054238 CA$0.00054845 CA$0.0005427 - -
May-17 2023 CA$0.0005427 CA$0.0005423 CA$0.00054293 CA$0.00054265 - -
May-16 2023 CA$0.00054265 CA$0.00054248 CA$0.00054307 CA$0.00054267 - -
May-15 2023 CA$0.00054267 CA$0.00054229 CA$0.00054348 CA$0.00054285 - -
May-14 2023 CA$0.00054288 CA$0.00054201 CA$0.00054306 CA$0.00054285 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.