Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00161194 zł0.00161194 zł0.00161194 zł0.00161194 - -
May-27 2023 zł0.00161194 zł0.00161194 zł0.00161194 zł0.00161194 - -
May-26 2023 zł0.00161194 zł0.00161194 zł0.00161194 zł0.00161194 - -
May-25 2023 zł0.00161194 zł0.00161194 zł0.00161194 zł0.00161194 - -
May-24 2023 zł0.00161194 zł0.00161194 zł0.00161194 zł0.00161194 - -
May-23 2023 zł0.00161194 zł0.00161194 zł0.00161194 zł0.00161194 - -
May-22 2023 zł0.00161194 zł0.00161129 zł0.00161217 zł0.00161194 - -
May-21 2023 zł0.001612 zł0.0016116 zł0.00161263 zł0.00161225 - -
May-20 2023 zł0.00161228 zł0.0016116 zł0.00161269 zł0.00161185 - -
May-19 2023 zł0.00161183 zł0.00160998 zł0.00161341 zł0.00161148 - -
May-18 2023 zł0.0016114 zł0.00159495 zł0.00161279 zł0.00159588 - -
May-17 2023 zł0.00159588 zł0.0015947 zł0.00159655 zł0.00159571 - -
May-16 2023 zł0.00159572 zł0.00159523 zł0.00159696 zł0.00159578 - -
May-15 2023 zł0.00159579 zł0.00159466 zł0.00159817 zł0.00159631 - -
May-14 2023 zł0.00159639 zł0.00159383 zł0.00159692 zł0.00159631 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.