Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.043882 Tk0.043882 Tk0.043882 Tk0.043882 - -
May-27 2023 Tk0.043882 Tk0.043882 Tk0.043882 Tk0.043882 - -
May-26 2023 Tk0.043882 Tk0.043882 Tk0.043882 Tk0.043882 - -
May-25 2023 Tk0.043882 Tk0.043882 Tk0.043882 Tk0.043882 - -
May-24 2023 Tk0.043882 Tk0.043882 Tk0.043882 Tk0.043882 - -
May-23 2023 Tk0.043882 Tk0.043882 Tk0.043882 Tk0.043882 - -
May-22 2023 Tk0.043882 Tk0.043864 Tk0.043888 Tk0.043882 - -
May-21 2023 Tk0.043884 Tk0.043873 Tk0.043901 Tk0.043891 - -
May-20 2023 Tk0.043891 Tk0.043873 Tk0.043902 Tk0.043879 - -
May-19 2023 Tk0.043879 Tk0.043829 Tk0.043922 Tk0.04387 - -
May-18 2023 Tk0.043867 Tk0.043419 Tk0.043905 Tk0.043445 - -
May-17 2023 Tk0.043445 Tk0.043413 Tk0.043463 Tk0.04344 - -
May-16 2023 Tk0.04344 Tk0.043427 Tk0.043474 Tk0.043442 - -
May-15 2023 Tk0.043442 Tk0.043412 Tk0.043507 Tk0.043457 - -
May-14 2023 Tk0.043459 Tk0.043389 Tk0.043473 Tk0.043456 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.