Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.377816 CL$0.377816 CL$0.377816 CL$0.377816 - -
May-27 2023 CL$0.377816 CL$0.377816 CL$0.377816 CL$0.377816 - -
May-26 2023 CL$0.377816 CL$0.377816 CL$0.377816 CL$0.377816 - -
May-25 2023 CL$0.377816 CL$0.377816 CL$0.377816 CL$0.377816 - -
May-24 2023 CL$0.377816 CL$0.377816 CL$0.377816 CL$0.377816 - -
May-23 2023 CL$0.377816 CL$0.377816 CL$0.377816 CL$0.377816 - -
May-22 2023 CL$0.377816 CL$0.377662 CL$0.37787 CL$0.377814 - -
May-21 2023 CL$0.377828 CL$0.377736 CL$0.377976 CL$0.377888 - -
May-20 2023 CL$0.377896 CL$0.377737 CL$0.377991 CL$0.377793 - -
May-19 2023 CL$0.377789 CL$0.377357 CL$0.378161 CL$0.377708 - -
May-18 2023 CL$0.377689 CL$0.373832 CL$0.378014 CL$0.374051 - -
May-17 2023 CL$0.374051 CL$0.373774 CL$0.374207 CL$0.374012 - -
May-16 2023 CL$0.374013 CL$0.373898 CL$0.374305 CL$0.374028 - -
May-15 2023 CL$0.37403 CL$0.373766 CL$0.374587 CL$0.374153 - -
May-14 2023 CL$0.37417 CL$0.373572 CL$0.374295 CL$0.374151 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.