Market Cap HK$19.20T 0.04%
Volume 24h HK$866.54B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.0031324 HK$0.0031324 HK$0.0031324 HK$0.0031324 - -
May-27 2023 HK$0.0031324 HK$0.0031324 HK$0.0031324 HK$0.0031324 - -
May-26 2023 HK$0.0031324 HK$0.0031324 HK$0.0031324 HK$0.0031324 - -
May-25 2023 HK$0.0031324 HK$0.0031324 HK$0.0031324 HK$0.0031324 - -
May-24 2023 HK$0.0031324 HK$0.0031324 HK$0.0031324 HK$0.0031324 - -
May-23 2023 HK$0.0031324 HK$0.0031324 HK$0.0031324 HK$0.0031324 - -
May-22 2023 HK$0.0031324 HK$0.00313112 HK$0.00313285 HK$0.00313239 - -
May-21 2023 HK$0.0031325 HK$0.00313173 HK$0.00313373 HK$0.003133 - -
May-20 2023 HK$0.00313306 HK$0.00313174 HK$0.00313385 HK$0.00313221 - -
May-19 2023 HK$0.00313218 HK$0.00312859 HK$0.00313526 HK$0.0031315 - -
May-18 2023 HK$0.00313134 HK$0.00309937 HK$0.00313404 HK$0.00310119 - -
May-17 2023 HK$0.00310119 HK$0.00309889 HK$0.00310248 HK$0.00310086 - -
May-16 2023 HK$0.00310087 HK$0.00309992 HK$0.00310329 HK$0.003101 - -
May-15 2023 HK$0.00310101 HK$0.00309882 HK$0.00310563 HK$0.00310203 - -
May-14 2023 HK$0.00310217 HK$0.00309721 HK$0.00310321 HK$0.00310202 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.