Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00190053 RM0.00190053 RM0.00190053 RM0.00190053 - -
May-27 2023 RM0.00190053 RM0.00190053 RM0.00190053 RM0.00190053 - -
May-26 2023 RM0.00190053 RM0.00190053 RM0.00190053 RM0.00190053 - -
May-25 2023 RM0.00190053 RM0.00190053 RM0.00190053 RM0.00190053 - -
May-24 2023 RM0.00190053 RM0.00190053 RM0.00190053 RM0.00190053 - -
May-23 2023 RM0.00190053 RM0.00190053 RM0.00190053 RM0.00190053 - -
May-22 2023 RM0.00190053 RM0.00189976 RM0.00190081 RM0.00190053 - -
May-21 2023 RM0.0019006 RM0.00190013 RM0.00190134 RM0.0019009 - -
May-20 2023 RM0.00190094 RM0.00190014 RM0.00190142 RM0.00190042 - -
May-19 2023 RM0.0019004 RM0.00189823 RM0.00190227 RM0.00189999 - -
May-18 2023 RM0.0018999 RM0.0018805 RM0.00190153 RM0.0018816 - -
May-17 2023 RM0.0018816 RM0.0018802 RM0.00188238 RM0.0018814 - -
May-16 2023 RM0.00188141 RM0.00188083 RM0.00188288 RM0.00188148 - -
May-15 2023 RM0.00188149 RM0.00188016 RM0.00188429 RM0.00188211 - -
May-14 2023 RM0.0018822 RM0.00187919 RM0.00188283 RM0.0018821 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.