Market Cap Rp39,190.12T 0.07%
Volume 24h Rp1,777.66T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp6.402 Rp6.402 Rp6.402 Rp6.402 - -
May-27 2023 Rp6.402 Rp6.402 Rp6.402 Rp6.402 - -
May-26 2023 Rp6.402 Rp6.402 Rp6.402 Rp6.402 - -
May-25 2023 Rp6.402 Rp6.402 Rp6.402 Rp6.402 - -
May-24 2023 Rp6.402 Rp6.402 Rp6.402 Rp6.402 - -
May-23 2023 Rp6.402 Rp6.402 Rp6.402 Rp6.402 - -
May-22 2023 Rp6.402 Rp6.400 Rp6.403 Rp6.402 - -
May-21 2023 Rp6.402 Rp6.401 Rp6.405 Rp6.404 - -
May-20 2023 Rp6.404 Rp6.401 Rp6.405 Rp6.402 - -
May-19 2023 Rp6.402 Rp6.394 Rp6.408 Rp6.400 - -
May-18 2023 Rp6.400 Rp6.335 Rp6.406 Rp6.338 - -
May-17 2023 Rp6.338 Rp6.334 Rp6.341 Rp6.338 - -
May-16 2023 Rp6.338 Rp6.336 Rp6.343 Rp6.338 - -
May-15 2023 Rp6.338 Rp6.334 Rp6.348 Rp6.340 - -
May-14 2023 Rp6.340 Rp6.330 Rp6.343 Rp6.340 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.