Market Cap NZ$4.23T 3.39%
Volume 24h NZ$165.75B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
VIRAL VIRAL

VIRAL (VIRAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2022 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 - -
Oct-12 2022 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 - -
Oct-11 2022 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 - -
Oct-10 2022 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 - -
Oct-09 2022 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 - -
Oct-08 2022 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 NZ$0.0000003472 - -
Oct-07 2022 NZ$0.0000003472 NZ$0.000000347 NZ$0.0000003472 NZ$0.000000347 - -
Oct-06 2022 NZ$0.0000003469 NZ$0.0000003464 NZ$0.0000003544 NZ$0.0000003474 - -
Oct-05 2022 NZ$0.0000003472 NZ$0.0000003318 NZ$0.0000003483 NZ$0.0000003356 NZ$56 -
Oct-04 2022 NZ$0.0000003357 NZ$0.0000003253 NZ$0.0000003366 NZ$0.0000003266 - -
Oct-03 2022 NZ$0.0000003265 NZ$0.0000003105 NZ$0.000000327 NZ$0.0000003123 NZ$13 -
Oct-02 2022 NZ$0.0000003123 NZ$0.0000003118 NZ$0.0000003206 NZ$0.0000003186 NZ$5 -
Oct-01 2022 NZ$0.0000003185 NZ$0.0000003169 NZ$0.0000003217 NZ$0.0000003191 NZ$15 -
Sep-30 2022 NZ$0.0000003191 NZ$0.0000003191 NZ$0.0000003191 NZ$0.0000003191 - -
Sep-29 2022 NZ$0.0000003191 NZ$0.0000003191 NZ$0.0000003191 NZ$0.0000003191 - -

Historical and market price analysis of VIRAL (VIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.