Market Cap CN¥18.40T 3.48%
Volume 24h CN¥799.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
VIRAL VIRAL

VIRAL (VIRAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2022 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 - -
Oct-12 2022 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 - -
Oct-11 2022 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 - -
Oct-10 2022 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 - -
Oct-09 2022 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 - -
Oct-08 2022 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 CN¥0.0000015109 - -
Oct-07 2022 CN¥0.0000015109 CN¥0.0000015099 CN¥0.0000015109 CN¥0.0000015099 - -
Oct-06 2022 CN¥0.0000015095 CN¥0.0000015074 CN¥0.0000015422 CN¥0.0000015115 - -
Oct-05 2022 CN¥0.0000015106 CN¥0.0000014436 CN¥0.0000015155 CN¥0.0000014603 CN¥245 -
Oct-04 2022 CN¥0.0000014607 CN¥0.0000014153 CN¥0.0000014648 CN¥0.000001421 - -
Oct-03 2022 CN¥0.0000014208 CN¥0.0000013511 CN¥0.000001423 CN¥0.000001359 CN¥57 -
Oct-02 2022 CN¥0.0000013589 CN¥0.0000013566 CN¥0.000001395 CN¥0.0000013861 CN¥21 -
Oct-01 2022 CN¥0.0000013857 CN¥0.0000013789 CN¥0.0000013999 CN¥0.0000013885 CN¥67 -
Sep-30 2022 CN¥0.0000013885 CN¥0.0000013885 CN¥0.0000013885 CN¥0.0000013885 - -
Sep-29 2022 CN¥0.0000013885 CN¥0.0000013885 CN¥0.0000013885 CN¥0.0000013885 - -

Historical and market price analysis of VIRAL (VIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.