Market Cap CA$3.47T 3.48%
Volume 24h CA$150.36B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
VIRAL VIRAL

VIRAL (VIRAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2022 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 - -
Oct-12 2022 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 - -
Oct-11 2022 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 - -
Oct-10 2022 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 - -
Oct-09 2022 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 - -
Oct-08 2022 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 CA$0.0000002854 - -
Oct-07 2022 CA$0.0000002854 CA$0.0000002852 CA$0.0000002854 CA$0.0000002852 - -
Oct-06 2022 CA$0.0000002851 CA$0.0000002847 CA$0.0000002913 CA$0.0000002855 - -
Oct-05 2022 CA$0.0000002853 CA$0.0000002727 CA$0.0000002862 CA$0.0000002758 CA$46 -
Oct-04 2022 CA$0.0000002759 CA$0.0000002673 CA$0.0000002767 CA$0.0000002684 - -
Oct-03 2022 CA$0.0000002684 CA$0.0000002552 CA$0.0000002688 CA$0.0000002567 CA$11 -
Oct-02 2022 CA$0.0000002567 CA$0.0000002562 CA$0.0000002635 CA$0.0000002618 CA$4 -
Oct-01 2022 CA$0.0000002617 CA$0.0000002604 CA$0.0000002644 CA$0.0000002623 CA$13 -
Sep-30 2022 CA$0.0000002623 CA$0.0000002623 CA$0.0000002623 CA$0.0000002623 - -
Sep-29 2022 CA$0.0000002623 CA$0.0000002623 CA$0.0000002623 CA$0.0000002623 - -

Historical and market price analysis of VIRAL (VIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.