Market Cap Tk279.03T 2.76%
Volume 24h Tk10.75T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
VIRAL VIRAL

VIRAL (VIRAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2022 Tk0.00002284 Tk0.00002284 Tk0.00002284 Tk0.00002284 - -
Oct-12 2022 Tk0.00002284 Tk0.00002284 Tk0.00002284 Tk0.00002284 - -
Oct-11 2022 Tk0.00002284 Tk0.00002284 Tk0.00002284 Tk0.00002284 - -
Oct-10 2022 Tk0.00002284 Tk0.00002284 Tk0.00002284 Tk0.00002284 - -
Oct-09 2022 Tk0.00002284 Tk0.00002284 Tk0.00002284 Tk0.00002284 - -
Oct-08 2022 Tk0.00002284 Tk0.00002284 Tk0.00002284 Tk0.00002284 - -
Oct-07 2022 Tk0.00002284 Tk0.00002283 Tk0.00002284 Tk0.00002283 - -
Oct-06 2022 Tk0.00002282 Tk0.00002279 Tk0.00002332 Tk0.00002285 - -
Oct-05 2022 Tk0.00002284 Tk0.00002183 Tk0.00002291 Tk0.00002208 Tk3,698 -
Oct-04 2022 Tk0.00002208 Tk0.0000214 Tk0.00002215 Tk0.00002148 - -
Oct-03 2022 Tk0.00002148 Tk0.00002043 Tk0.00002152 Tk0.00002055 Tk865 -
Oct-02 2022 Tk0.00002055 Tk0.00002051 Tk0.00002109 Tk0.00002096 Tk321 -
Oct-01 2022 Tk0.00002095 Tk0.00002085 Tk0.00002117 Tk0.00002099 Tk1,013 -
Sep-30 2022 Tk0.00002099 Tk0.00002099 Tk0.00002099 Tk0.00002099 - -
Sep-29 2022 Tk0.00002099 Tk0.00002099 Tk0.00002099 Tk0.00002099 - -

Historical and market price analysis of VIRAL (VIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 183 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.