Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
VIRAL VIRAL

VIRAL (VIRAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2022 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 - -
Oct-12 2022 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 - -
Oct-11 2022 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 - -
Oct-10 2022 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 - -
Oct-09 2022 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 - -
Oct-08 2022 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 CHF0.0000001889 - -
Oct-07 2022 CHF0.0000001889 CHF0.0000001888 CHF0.0000001889 CHF0.0000001888 - -
Oct-06 2022 CHF0.0000001887 CHF0.0000001885 CHF0.0000001928 CHF0.000000189 - -
Oct-05 2022 CHF0.0000001889 CHF0.0000001805 CHF0.0000001895 CHF0.0000001826 CHF31 -
Oct-04 2022 CHF0.0000001826 CHF0.0000001769 CHF0.0000001831 CHF0.0000001776 - -
Oct-03 2022 CHF0.0000001776 CHF0.0000001689 CHF0.0000001779 CHF0.0000001699 CHF7 -
Oct-02 2022 CHF0.0000001699 CHF0.0000001696 CHF0.0000001744 CHF0.0000001733 CHF3 -
Oct-01 2022 CHF0.0000001732 CHF0.0000001724 CHF0.000000175 CHF0.0000001736 CHF8 -
Sep-30 2022 CHF0.0000001736 CHF0.0000001736 CHF0.0000001736 CHF0.0000001736 - -
Sep-29 2022 CHF0.0000001736 CHF0.0000001736 CHF0.0000001736 CHF0.0000001736 - -

Historical and market price analysis of VIRAL (VIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.