Market Cap Bs.93.50T 3.44%
Volume 24h Bs.3.72T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
VIRAL VIRAL

VIRAL (VIRAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2022 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 - -
Oct-12 2022 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 - -
Oct-11 2022 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 - -
Oct-10 2022 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 - -
Oct-09 2022 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 - -
Oct-08 2022 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 Bs.0.0000076127 - -
Oct-07 2022 Bs.0.0000076127 Bs.0.0000076079 Bs.0.0000076127 Bs.0.0000076079 - -
Oct-06 2022 Bs.0.0000076055 Bs.0.0000075952 Bs.0.0000077702 Bs.0.0000076157 - -
Oct-05 2022 Bs.0.0000076113 Bs.0.0000072736 Bs.0.0000076358 Bs.0.0000073577 Bs.1,232 -
Oct-04 2022 Bs.0.0000073596 Bs.0.0000071312 Bs.0.0000073804 Bs.0.0000071596 - -
Oct-03 2022 Bs.0.0000071587 Bs.0.0000068078 Bs.0.0000071699 Bs.0.0000068475 Bs.288 -
Oct-02 2022 Bs.0.000006847 Bs.0.0000068353 Bs.0.0000070288 Bs.0.000006984 Bs.107 -
Oct-01 2022 Bs.0.000006982 Bs.0.0000069476 Bs.0.0000070535 Bs.0.000006996 Bs.338 -
Sep-30 2022 Bs.0.000006996 Bs.0.000006996 Bs.0.000006996 Bs.0.000006996 - -
Sep-29 2022 Bs.0.000006996 Bs.0.000006996 Bs.0.000006996 Bs.0.000006996 - -

Historical and market price analysis of VIRAL (VIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.