Market Cap CL$2,407.97T 2.73%
Volume 24h CL$92.91T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
VIRAL VIRAL

VIRAL (VIRAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2022 CL$0.00019672 CL$0.00019672 CL$0.00019672 CL$0.00019672 - -
Oct-12 2022 CL$0.00019672 CL$0.00019672 CL$0.00019672 CL$0.00019672 - -
Oct-11 2022 CL$0.00019672 CL$0.00019672 CL$0.00019672 CL$0.00019672 - -
Oct-10 2022 CL$0.00019672 CL$0.00019672 CL$0.00019672 CL$0.00019672 - -
Oct-09 2022 CL$0.00019672 CL$0.00019672 CL$0.00019672 CL$0.00019672 - -
Oct-08 2022 CL$0.00019672 CL$0.00019672 CL$0.00019672 CL$0.00019672 - -
Oct-07 2022 CL$0.00019672 CL$0.0001966 CL$0.00019672 CL$0.0001966 - -
Oct-06 2022 CL$0.00019653 CL$0.00019627 CL$0.00020079 CL$0.0001968 - -
Oct-05 2022 CL$0.00019668 CL$0.00018796 CL$0.00019732 CL$0.00019013 CL$31,840 -
Oct-04 2022 CL$0.00019018 CL$0.00018428 CL$0.00019072 CL$0.00018501 - -
Oct-03 2022 CL$0.00018499 CL$0.00017592 CL$0.00018528 CL$0.00017695 CL$7,444 -
Oct-02 2022 CL$0.00017693 CL$0.00017663 CL$0.00018163 CL$0.00018047 CL$2,761 -
Oct-01 2022 CL$0.00018042 CL$0.00017953 CL$0.00018227 CL$0.00018078 CL$8,726 -
Sep-30 2022 CL$0.00018078 CL$0.00018078 CL$0.00018078 CL$0.00018078 - -
Sep-29 2022 CL$0.00018078 CL$0.00018078 CL$0.00018078 CL$0.00018078 - -

Historical and market price analysis of VIRAL (VIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 183 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.