Market Cap NZ$3.93T 3.5%
Volume 24h NZ$240.23B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Vision VSN

Vision (VSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2022 NZ$0.273528 NZ$0.273528 NZ$0.273528 NZ$0.273528 - -
Jun-16 2022 NZ$0.273528 NZ$0.273528 NZ$0.273528 NZ$0.273528 - -
Jun-15 2022 NZ$0.273528 NZ$0.273528 NZ$0.273528 NZ$0.273528 - -
Jun-14 2022 NZ$0.273528 NZ$0.273528 NZ$0.273528 NZ$0.273528 - -
Jun-13 2022 NZ$0.273528 NZ$0.273528 NZ$0.273528 NZ$0.273528 - -
Jun-12 2022 NZ$0.273528 NZ$0.273528 NZ$0.273528 NZ$0.273528 - -
Jun-11 2022 NZ$0.273528 NZ$0.273528 NZ$0.273528 NZ$0.273528 - -
Jun-10 2022 NZ$0.273528 NZ$0.273522 NZ$0.279963 NZ$0.278078 - -
Jun-09 2022 NZ$0.27809 NZ$0.27507 NZ$0.280701 NZ$0.276937 - -
Jun-08 2022 NZ$0.276925 NZ$0.273856 NZ$0.283301 NZ$0.281629 - -
Jun-07 2022 NZ$0.281652 NZ$0.271396 NZ$0.285052 NZ$0.280581 - -
Jun-06 2022 NZ$0.280593 NZ$0.278885 NZ$0.291012 NZ$0.279662 - -
Jun-05 2022 NZ$0.279636 NZ$0.272582 NZ$0.283079 NZ$0.276007 - -
Jun-04 2022 NZ$0.275998 NZ$0.265174 NZ$0.279284 NZ$0.278699 - -
Jun-03 2022 NZ$0.278665 NZ$0.277047 NZ$0.295548 NZ$0.289269 - -

Historical and market price analysis of Vision (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 658 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.