Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Vision VSN

Vision (VSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2022 CHF0.148199 CHF0.148199 CHF0.148199 CHF0.148199 - -
Jun-16 2022 CHF0.148199 CHF0.148199 CHF0.148199 CHF0.148199 - -
Jun-15 2022 CHF0.148199 CHF0.148199 CHF0.148199 CHF0.148199 - -
Jun-14 2022 CHF0.148199 CHF0.148199 CHF0.148199 CHF0.148199 - -
Jun-13 2022 CHF0.148199 CHF0.148199 CHF0.148199 CHF0.148199 - -
Jun-12 2022 CHF0.148199 CHF0.148199 CHF0.148199 CHF0.148199 - -
Jun-11 2022 CHF0.148199 CHF0.148199 CHF0.148199 CHF0.148199 - -
Jun-10 2022 CHF0.148199 CHF0.148196 CHF0.151685 CHF0.150664 - -
Jun-09 2022 CHF0.15067 CHF0.149034 CHF0.152085 CHF0.150046 - -
Jun-08 2022 CHF0.150039 CHF0.148376 CHF0.153494 CHF0.152588 - -
Jun-07 2022 CHF0.152601 CHF0.147044 CHF0.154443 CHF0.15202 - -
Jun-06 2022 CHF0.152027 CHF0.151101 CHF0.157672 CHF0.151523 - -
Jun-05 2022 CHF0.151508 CHF0.147687 CHF0.153374 CHF0.149542 - -
Jun-04 2022 CHF0.149537 CHF0.143673 CHF0.151318 CHF0.151001 - -
Jun-03 2022 CHF0.150982 CHF0.150106 CHF0.16013 CHF0.156727 - -

Historical and market price analysis of Vision (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 658 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.