Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Vision VSN

Vision (VSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R3.0286 R3.0286 R3.0286 R3.0286 - -
Jun-16 2022 R3.0286 R3.0286 R3.0286 R3.0286 - -
Jun-15 2022 R3.0286 R3.0286 R3.0286 R3.0286 - -
Jun-14 2022 R3.0286 R3.0286 R3.0286 R3.0286 - -
Jun-13 2022 R3.0286 R3.0286 R3.0286 R3.0286 - -
Jun-12 2022 R3.0286 R3.0286 R3.0286 R3.0286 - -
Jun-11 2022 R3.0286 R3.0286 R3.0286 R3.0286 - -
Jun-10 2022 R3.0286 R3.0286 R3.0999 R3.0790 - -
Jun-09 2022 R3.0791 R3.0457 R3.1081 R3.0664 - -
Jun-08 2022 R3.0662 R3.0323 R3.1369 R3.1183 - -
Jun-07 2022 R3.1186 R3.0050 R3.1562 R3.1067 - -
Jun-06 2022 R3.1069 R3.0880 R3.2222 R3.0966 - -
Jun-05 2022 R3.0963 R3.0182 R3.1344 R3.0561 - -
Jun-04 2022 R3.0560 R2.9361 R3.0924 R3.0859 - -
Jun-03 2022 R3.0855 R3.0676 R3.2725 R3.2029 - -

Historical and market price analysis of Vision (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 658 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.