Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 53 Seconds ago
Vision VSN

Vision (VSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł0.658183 zł0.658183 zł0.658183 zł0.658183 - -
Jun-16 2022 zł0.658183 zł0.658183 zł0.658183 zł0.658183 - -
Jun-15 2022 zł0.658183 zł0.658183 zł0.658183 zł0.658183 - -
Jun-14 2022 zł0.658183 zł0.658183 zł0.658183 zł0.658183 - -
Jun-13 2022 zł0.658183 zł0.658183 zł0.658183 zł0.658183 - -
Jun-12 2022 zł0.658183 zł0.658183 zł0.658183 zł0.658183 - -
Jun-11 2022 zł0.658183 zł0.658183 zł0.658183 zł0.658183 - -
Jun-10 2022 zł0.658183 zł0.65817 zł0.673668 zł0.669133 - -
Jun-09 2022 zł0.66916 zł0.661893 zł0.675443 zł0.666387 - -
Jun-08 2022 zł0.666357 zł0.658972 zł0.681701 zł0.677676 - -
Jun-07 2022 zł0.677732 zł0.653053 zł0.685914 zł0.675156 - -
Jun-06 2022 zł0.675185 zł0.671074 zł0.700255 zł0.672944 - -
Jun-05 2022 zł0.67288 zł0.655908 zł0.681166 zł0.664149 - -
Jun-04 2022 zł0.664127 zł0.638083 zł0.672035 zł0.670626 - -
Jun-03 2022 zł0.670545 zł0.666652 zł0.711171 zł0.69606 - -

Historical and market price analysis of Vision (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 658 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.