Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Vision VSN

Vision (VSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2022 CA$0.223091 CA$0.223091 CA$0.223091 CA$0.223091 - -
Jun-16 2022 CA$0.223091 CA$0.223091 CA$0.223091 CA$0.223091 - -
Jun-15 2022 CA$0.223091 CA$0.223091 CA$0.223091 CA$0.223091 - -
Jun-14 2022 CA$0.223091 CA$0.223091 CA$0.223091 CA$0.223091 - -
Jun-13 2022 CA$0.223091 CA$0.223091 CA$0.223091 CA$0.223091 - -
Jun-12 2022 CA$0.223091 CA$0.223091 CA$0.223091 CA$0.223091 - -
Jun-11 2022 CA$0.223091 CA$0.223091 CA$0.223091 CA$0.223091 - -
Jun-10 2022 CA$0.223091 CA$0.223087 CA$0.22834 CA$0.226803 - -
Jun-09 2022 CA$0.226812 CA$0.224349 CA$0.228942 CA$0.225872 - -
Jun-08 2022 CA$0.225862 CA$0.223359 CA$0.231063 CA$0.229698 - -
Jun-07 2022 CA$0.229717 CA$0.221352 CA$0.232491 CA$0.228844 - -
Jun-06 2022 CA$0.228854 CA$0.227461 CA$0.237351 CA$0.228095 - -
Jun-05 2022 CA$0.228073 CA$0.22232 CA$0.230881 CA$0.225113 - -
Jun-04 2022 CA$0.225106 CA$0.216278 CA$0.227786 CA$0.227309 - -
Jun-03 2022 CA$0.227281 CA$0.225962 CA$0.241051 CA$0.23593 - -

Historical and market price analysis of Vision (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 658 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.