Market Cap Bs.87.81T 3.64%
Volume 24h Bs.5.35T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 28 Seconds ago
Vision VSN

Vision (VSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2022 Bs.5.953 Bs.5.953 Bs.5.953 Bs.5.953 - -
Jun-16 2022 Bs.5.953 Bs.5.953 Bs.5.953 Bs.5.953 - -
Jun-15 2022 Bs.5.953 Bs.5.953 Bs.5.953 Bs.5.953 - -
Jun-14 2022 Bs.5.953 Bs.5.953 Bs.5.953 Bs.5.953 - -
Jun-13 2022 Bs.5.953 Bs.5.953 Bs.5.953 Bs.5.953 - -
Jun-12 2022 Bs.5.953 Bs.5.953 Bs.5.953 Bs.5.953 - -
Jun-11 2022 Bs.5.953 Bs.5.953 Bs.5.953 Bs.5.953 - -
Jun-10 2022 Bs.5.953 Bs.5.953 Bs.6.093 Bs.6.052 - -
Jun-09 2022 Bs.6.053 Bs.5.987 Bs.6.109 Bs.6.028 - -
Jun-08 2022 Bs.6.027 Bs.5.960 Bs.6.166 Bs.6.130 - -
Jun-07 2022 Bs.6.130 Bs.5.907 Bs.6.204 Bs.6.107 - -
Jun-06 2022 Bs.6.107 Bs.6.070 Bs.6.334 Bs.6.087 - -
Jun-05 2022 Bs.6.086 Bs.5.933 Bs.6.161 Bs.6.007 - -
Jun-04 2022 Bs.6.007 Bs.5.771 Bs.6.079 Bs.6.066 - -
Jun-03 2022 Bs.6.065 Bs.6.030 Bs.6.433 Bs.6.296 - -

Historical and market price analysis of Vision (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 658 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.