Market Cap HK$18.21T 2.65%
Volume 24h HK$1.10T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Vision VSN

Vision (VSN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2022 HK$1.2761 HK$1.2761 HK$1.2761 HK$1.2761 - -
Jun-16 2022 HK$1.2761 HK$1.2761 HK$1.2761 HK$1.2761 - -
Jun-15 2022 HK$1.2761 HK$1.2761 HK$1.2761 HK$1.2761 - -
Jun-14 2022 HK$1.2761 HK$1.2761 HK$1.2761 HK$1.2761 - -
Jun-13 2022 HK$1.2761 HK$1.2761 HK$1.2761 HK$1.2761 - -
Jun-12 2022 HK$1.2761 HK$1.2761 HK$1.2761 HK$1.2761 - -
Jun-11 2022 HK$1.2761 HK$1.2761 HK$1.2761 HK$1.2761 - -
Jun-10 2022 HK$1.2761 HK$1.2761 HK$1.3062 HK$1.2974 - -
Jun-09 2022 HK$1.2974 HK$1.2833 HK$1.3096 HK$1.2920 - -
Jun-08 2022 HK$1.2920 HK$1.2777 HK$1.3217 HK$1.3139 - -
Jun-07 2022 HK$1.3140 HK$1.2662 HK$1.3299 HK$1.3090 - -
Jun-06 2022 HK$1.3091 HK$1.3011 HK$1.3577 HK$1.3048 - -
Jun-05 2022 HK$1.3046 HK$1.2717 HK$1.3207 HK$1.2877 - -
Jun-04 2022 HK$1.2877 HK$1.2372 HK$1.3030 HK$1.3003 - -
Jun-03 2022 HK$1.3001 HK$1.2926 HK$1.3789 HK$1.3496 - -

Historical and market price analysis of Vision (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 658 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.