Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Vision VSN

Vision (VSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2022 AU$0.248432 AU$0.248432 AU$0.248432 AU$0.248432 - -
Jun-16 2022 AU$0.248432 AU$0.248432 AU$0.248432 AU$0.248432 - -
Jun-15 2022 AU$0.248432 AU$0.248432 AU$0.248432 AU$0.248432 - -
Jun-14 2022 AU$0.248432 AU$0.248432 AU$0.248432 AU$0.248432 - -
Jun-13 2022 AU$0.248432 AU$0.248432 AU$0.248432 AU$0.248432 - -
Jun-12 2022 AU$0.248432 AU$0.248432 AU$0.248432 AU$0.248432 - -
Jun-11 2022 AU$0.248432 AU$0.248432 AU$0.248432 AU$0.248432 - -
Jun-10 2022 AU$0.248432 AU$0.248427 AU$0.254277 AU$0.252565 - -
Jun-09 2022 AU$0.252575 AU$0.249832 AU$0.254947 AU$0.251529 - -
Jun-08 2022 AU$0.251517 AU$0.24873 AU$0.257309 AU$0.25579 - -
Jun-07 2022 AU$0.255811 AU$0.246495 AU$0.258899 AU$0.254838 - -
Jun-06 2022 AU$0.254849 AU$0.253298 AU$0.264312 AU$0.254004 - -
Jun-05 2022 AU$0.253979 AU$0.247573 AU$0.257107 AU$0.250684 - -
Jun-04 2022 AU$0.250675 AU$0.240845 AU$0.25366 AU$0.253129 - -
Jun-03 2022 AU$0.253098 AU$0.251629 AU$0.268432 AU$0.262729 - -

Historical and market price analysis of Vision (VSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 658 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.