Market Cap NZ$3.97T -0.95%
Volume 24h NZ$212.14B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2022 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 - NZ$32,773
Nov-02 2022 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 - NZ$32,773
Nov-01 2022 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 - NZ$32,773
Oct-31 2022 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 - NZ$32,773
Oct-30 2022 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 - NZ$32,773
Oct-29 2022 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 NZ$0.0000006706 - NZ$32,773
Oct-28 2022 NZ$0.0000006706 NZ$0.0000006694 NZ$0.0000008461 NZ$0.0000008427 - NZ$32,773
Oct-27 2022 NZ$0.0000008427 NZ$0.000000841 NZ$0.0000008718 NZ$0.0000008683 - NZ$41,186
Oct-26 2022 NZ$0.0000008682 NZ$0.000000669 NZ$0.0000008768 NZ$0.0000006696 - NZ$42,431
Oct-25 2022 NZ$0.0000006697 NZ$0.0000006487 NZ$0.0000037102 NZ$0.0000036718 - NZ$32,731
Oct-24 2022 NZ$0.000003672 NZ$0.0000036431 NZ$0.0000037203 NZ$0.0000037151 - NZ$179,452
Oct-23 2022 NZ$0.000003715 NZ$0.0000036211 NZ$0.0000037291 NZ$0.0000036387 - NZ$181,556
Oct-22 2022 NZ$0.0000036388 NZ$0.0000036273 NZ$0.0000064149 NZ$0.0000063897 - NZ$177,833
Oct-21 2022 NZ$0.0000063898 NZ$0.0000062559 NZ$0.0000064116 NZ$0.00000635 - NZ$312,272
Oct-20 2022 NZ$0.0000063502 NZ$0.0000006402 NZ$0.0000064373 NZ$0.0000063783 - NZ$310,338

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6664 NZD.