Market Cap MX$40.87T 0.48%
Volume 24h MX$2.23T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2022 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 - MX$331,753
Nov-02 2022 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 - MX$331,753
Nov-01 2022 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 - MX$331,753
Oct-31 2022 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 - MX$331,753
Oct-30 2022 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 - MX$331,753
Oct-29 2022 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 MX$0.0000067884 - MX$331,753
Oct-28 2022 MX$0.0000067884 MX$0.0000067764 MX$0.0000085652 MX$0.0000085311 - MX$331,753
Oct-27 2022 MX$0.0000085309 MX$0.0000085137 MX$0.0000088255 MX$0.00000879 - MX$416,909
Oct-26 2022 MX$0.0000087888 MX$0.000006773 MX$0.0000088763 MX$0.0000067784 - MX$429,513
Oct-25 2022 MX$0.0000067797 MX$0.0000065675 MX$0.00003755 MX$0.00003716 - MX$331,327
Oct-24 2022 MX$0.00003717 MX$0.00003687 MX$0.00003765 MX$0.0000376 - MX$1,816,537
Oct-23 2022 MX$0.0000376 MX$0.00003665 MX$0.00003774 MX$0.00003683 - MX$1,837,833
Oct-22 2022 MX$0.00003683 MX$0.00003671 MX$0.00006493 MX$0.00006468 - MX$1,800,150
Oct-21 2022 MX$0.00006468 MX$0.00006332 MX$0.0000649 MX$0.00006427 - MX$3,161,025
Oct-20 2022 MX$0.00006428 MX$0.000006481 MX$0.00006516 MX$0.00006456 - MX$3,141,450

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.