Market Cap AU$3.63T -1.02%
Volume 24h AU$190.25B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 - AU$29,906
Nov-02 2022 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 - AU$29,906
Nov-01 2022 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 - AU$29,906
Oct-31 2022 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 - AU$29,906
Oct-30 2022 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 - AU$29,906
Oct-29 2022 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 AU$0.0000006119 - AU$29,906
Oct-28 2022 AU$0.0000006119 AU$0.0000006108 AU$0.0000007721 AU$0.000000769 - AU$29,906
Oct-27 2022 AU$0.000000769 AU$0.0000007674 AU$0.0000007955 AU$0.0000007923 - AU$37,583
Oct-26 2022 AU$0.0000007922 AU$0.0000006105 AU$0.0000008001 AU$0.000000611 - AU$38,719
Oct-25 2022 AU$0.0000006111 AU$0.000000592 AU$0.0000033856 AU$0.0000033505 - AU$29,868
Oct-24 2022 AU$0.0000033507 AU$0.0000033244 AU$0.0000033948 AU$0.0000033901 - AU$163,753
Oct-23 2022 AU$0.00000339 AU$0.0000033043 AU$0.0000034028 AU$0.0000033204 - AU$165,673
Oct-22 2022 AU$0.0000033205 AU$0.0000033099 AU$0.0000058537 AU$0.0000058307 - AU$162,276
Oct-21 2022 AU$0.0000058308 AU$0.0000057087 AU$0.0000058507 AU$0.0000057945 - AU$284,954
Oct-20 2022 AU$0.0000057946 AU$0.0000005842 AU$0.0000058742 AU$0.0000058203 - AU$283,189

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.