Market Cap CN¥17.45T -3.08%
Volume 24h CN¥923.77B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 20 Seconds ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2022 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 - CN¥142,158
Nov-02 2022 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 - CN¥142,158
Nov-01 2022 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 - CN¥142,158
Oct-31 2022 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 - CN¥142,158
Oct-30 2022 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 - CN¥142,158
Oct-29 2022 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 CN¥0.0000029088 - CN¥142,158
Oct-28 2022 CN¥0.0000029088 CN¥0.0000029037 CN¥0.0000036702 CN¥0.0000036556 - CN¥142,158
Oct-27 2022 CN¥0.0000036555 CN¥0.0000036481 CN¥0.0000037817 CN¥0.0000037665 - CN¥178,648
Oct-26 2022 CN¥0.000003766 CN¥0.0000029022 CN¥0.0000038035 CN¥0.0000029046 - CN¥184,048
Oct-25 2022 CN¥0.0000029051 CN¥0.0000028142 CN¥0.00001609 CN¥0.00001592 - CN¥141,975
Oct-24 2022 CN¥0.00001592 CN¥0.0000158 CN¥0.00001613 CN¥0.00001611 - CN¥778,395
Oct-23 2022 CN¥0.00001611 CN¥0.0000157 CN¥0.00001617 CN¥0.00001578 - CN¥787,520
Oct-22 2022 CN¥0.00001578 CN¥0.00001573 CN¥0.00002782 CN¥0.00002771 - CN¥771,373
Oct-21 2022 CN¥0.00002771 CN¥0.00002713 CN¥0.00002781 CN¥0.00002754 - CN¥1,354,515
Oct-20 2022 CN¥0.00002754 CN¥0.0000027771 CN¥0.00002792 CN¥0.00002766 - CN¥1,346,127

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1648 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.