Market Cap Rp39,193.37T -1.28%
Volume 24h Rp2,058.68T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2022 Rp0.0064693 Rp0.0064693 Rp0.0064693 Rp0.0064693 - Rp316,157,161
Nov-02 2022 Rp0.0064693 Rp0.0064693 Rp0.0064693 Rp0.0064693 - Rp316,157,161
Nov-01 2022 Rp0.0064693 Rp0.0064693 Rp0.0064693 Rp0.0064693 - Rp316,157,161
Oct-31 2022 Rp0.0064693 Rp0.0064693 Rp0.0064693 Rp0.0064693 - Rp316,157,161
Oct-30 2022 Rp0.0064693 Rp0.0064693 Rp0.0064693 Rp0.0064693 - Rp316,157,161
Oct-29 2022 Rp0.0064693 Rp0.0064693 Rp0.0064693 Rp0.0064693 - Rp316,157,161
Oct-28 2022 Rp0.0064693 Rp0.00645785 Rp0.00816261 Rp0.00813006 - Rp316,157,161
Oct-27 2022 Rp0.00812989 Rp0.00811355 Rp0.00841065 Rp0.00837685 - Rp397,310,695
Oct-26 2022 Rp0.00837567 Rp0.00645465 Rp0.0084591 Rp0.00645983 - Rp409,322,110
Oct-25 2022 Rp0.00646099 Rp0.00625882 Rp0.035792 Rp0.035421 - Rp315,751,417
Oct-24 2022 Rp0.035423 Rp0.035144 Rp0.035889 Rp0.035839 - Rp1,731,142,866
Oct-23 2022 Rp0.035838 Rp0.034932 Rp0.035974 Rp0.035102 - Rp1,751,437,800
Oct-22 2022 Rp0.035103 Rp0.034991 Rp0.061884 Rp0.06164 - Rp1,715,526,370
Oct-21 2022 Rp0.061641 Rp0.06035 Rp0.061851 Rp0.061257 - Rp3,012,427,927
Oct-20 2022 Rp0.061259 Rp0.00617635 Rp0.0621 Rp0.06153 - Rp2,993,773,010

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1648 days, from day 11-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.45 IDR.