Market Cap AR$2,120.13T -1.01%
Volume 24h AR$114.77T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 36 Seconds ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2022 AR$0.00035484 AR$0.00035484 AR$0.00035484 AR$0.00035484 - AR$17,341,206
Nov-02 2022 AR$0.00035484 AR$0.00035484 AR$0.00035484 AR$0.00035484 - AR$17,341,206
Nov-01 2022 AR$0.00035484 AR$0.00035484 AR$0.00035484 AR$0.00035484 - AR$17,341,206
Oct-31 2022 AR$0.00035484 AR$0.00035484 AR$0.00035484 AR$0.00035484 - AR$17,341,206
Oct-30 2022 AR$0.00035484 AR$0.00035484 AR$0.00035484 AR$0.00035484 - AR$17,341,206
Oct-29 2022 AR$0.00035484 AR$0.00035484 AR$0.00035484 AR$0.00035484 - AR$17,341,206
Oct-28 2022 AR$0.00035484 AR$0.00035421 AR$0.00044771 AR$0.00044593 - AR$17,341,206
Oct-27 2022 AR$0.00044592 AR$0.00044502 AR$0.00046132 AR$0.00045947 - AR$21,792,473
Oct-26 2022 AR$0.0004594 AR$0.00035403 AR$0.00046398 AR$0.00035432 - AR$22,451,299
Oct-25 2022 AR$0.00035438 AR$0.00034329 AR$0.0019632 AR$0.00194285 - AR$17,318,951
Oct-24 2022 AR$0.00194295 AR$0.00192769 AR$0.00196854 AR$0.00196581 - AR$94,953,106
Oct-23 2022 AR$0.00196573 AR$0.00191602 AR$0.00197318 AR$0.00192538 - AR$96,066,282
Oct-22 2022 AR$0.00192543 AR$0.0019193 AR$0.00339434 AR$0.003381 - AR$94,096,542
Oct-21 2022 AR$0.00338101 AR$0.00331021 AR$0.00339255 AR$0.00335998 - AR$165,231,533
Oct-20 2022 AR$0.00336008 AR$0.00033877 AR$0.00340618 AR$0.00337495 - AR$164,208,311

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.