時価総額 AR$2,139.17T
-1.93%
ボリューム24h AR$112.58T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
硬貨
27.027
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Nov-03 2022 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | - | AR$17,321,942 |
| Nov-02 2022 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | - | AR$17,321,942 |
| Nov-01 2022 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | - | AR$17,321,942 |
| Oct-31 2022 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | - | AR$17,321,942 |
| Oct-30 2022 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | - | AR$17,321,942 |
| Oct-29 2022 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | AR$0.00035444 | - | AR$17,321,942 |
| Oct-28 2022 | AR$0.00035444 | AR$0.00035381 | AR$0.00044722 | AR$0.00044543 | - | AR$17,321,942 |
| Oct-27 2022 | AR$0.00044542 | AR$0.00044453 | AR$0.00046081 | AR$0.00045895 | - | AR$21,768,265 |
| Oct-26 2022 | AR$0.00045889 | AR$0.00035364 | AR$0.00046346 | AR$0.00035392 | - | AR$22,426,359 |
| Oct-25 2022 | AR$0.00035399 | AR$0.00034291 | AR$0.00196102 | AR$0.00194069 | - | AR$17,299,712 |
| Oct-24 2022 | AR$0.0019408 | AR$0.00192554 | AR$0.00196635 | AR$0.00196362 | - | AR$94,847,626 |
| Oct-23 2022 | AR$0.00196355 | AR$0.00191389 | AR$0.00197099 | AR$0.00192324 | - | AR$95,959,566 |
| Oct-22 2022 | AR$0.00192329 | AR$0.00191717 | AR$0.00339057 | AR$0.00337724 | - | AR$93,992,014 |
| Oct-21 2022 | AR$0.00337726 | AR$0.00330653 | AR$0.00338878 | AR$0.00335625 | - | AR$165,047,983 |
| Oct-20 2022 | AR$0.00335634 | AR$0.00033839 | AR$0.0034024 | AR$0.0033712 | - | AR$164,025,898 |
Vipstar Coin（VIPS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1648日間分析、03-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7582 ARS.