時価総額 €2.24T
-2.23%
ボリューム24h €119.03B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
硬貨
27.028
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-03 2022 | €0.0000003745 | €0.0000003745 | €0.0000003745 | €0.0000003745 | - | €18,305 |
Nov-02 2022 | €0.0000003745 | €0.0000003745 | €0.0000003745 | €0.0000003745 | - | €18,305 |
Nov-01 2022 | €0.0000003745 | €0.0000003745 | €0.0000003745 | €0.0000003745 | - | €18,305 |
Oct-31 2022 | €0.0000003745 | €0.0000003745 | €0.0000003745 | €0.0000003745 | - | €18,305 |
Oct-30 2022 | €0.0000003745 | €0.0000003745 | €0.0000003745 | €0.0000003745 | - | €18,305 |
Oct-29 2022 | €0.0000003745 | €0.0000003745 | €0.0000003745 | €0.0000003745 | - | €18,305 |
Oct-28 2022 | €0.0000003745 | €0.0000003738 | €0.0000004725 | €0.0000004707 | - | €18,305 |
Oct-27 2022 | €0.0000004706 | €0.0000004697 | €0.0000004869 | €0.0000004849 | - | €23,003 |
Oct-26 2022 | €0.0000004849 | €0.0000003737 | €0.0000004897 | €0.000000374 | - | €23,699 |
Oct-25 2022 | €0.000000374 | €0.0000003623 | €0.0000020722 | €0.0000020507 | - | €18,281 |
Oct-24 2022 | €0.0000020508 | €0.0000020347 | €0.0000020778 | €0.000002075 | - | €100,228 |
Oct-23 2022 | €0.0000020749 | €0.0000020224 | €0.0000020827 | €0.0000020323 | - | €101,403 |
Oct-22 2022 | €0.0000020323 | €0.0000020259 | €0.0000035829 | €0.0000035688 | - | €99,324 |
Oct-21 2022 | €0.0000035688 | €0.0000034941 | €0.000003581 | €0.0000035466 | - | €174,410 |
Oct-20 2022 | €0.0000035467 | €0.0000003575 | €0.0000035954 | €0.0000035624 | - | €173,330 |
Vipstar Coin(VIPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1648日間分析、03-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93072 EUR.