時価総額 €2.24T -2.23%
ボリューム24h €119.03B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
硬貨 27.028 +29
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-03 2022 €0.0000003745 €0.0000003745 €0.0000003745 €0.0000003745 - €18,305
Nov-02 2022 €0.0000003745 €0.0000003745 €0.0000003745 €0.0000003745 - €18,305
Nov-01 2022 €0.0000003745 €0.0000003745 €0.0000003745 €0.0000003745 - €18,305
Oct-31 2022 €0.0000003745 €0.0000003745 €0.0000003745 €0.0000003745 - €18,305
Oct-30 2022 €0.0000003745 €0.0000003745 €0.0000003745 €0.0000003745 - €18,305
Oct-29 2022 €0.0000003745 €0.0000003745 €0.0000003745 €0.0000003745 - €18,305
Oct-28 2022 €0.0000003745 €0.0000003738 €0.0000004725 €0.0000004707 - €18,305
Oct-27 2022 €0.0000004706 €0.0000004697 €0.0000004869 €0.0000004849 - €23,003
Oct-26 2022 €0.0000004849 €0.0000003737 €0.0000004897 €0.000000374 - €23,699
Oct-25 2022 €0.000000374 €0.0000003623 €0.0000020722 €0.0000020507 - €18,281
Oct-24 2022 €0.0000020508 €0.0000020347 €0.0000020778 €0.000002075 - €100,228
Oct-23 2022 €0.0000020749 €0.0000020224 €0.0000020827 €0.0000020323 - €101,403
Oct-22 2022 €0.0000020323 €0.0000020259 €0.0000035829 €0.0000035688 - €99,324
Oct-21 2022 €0.0000035688 €0.0000034941 €0.000003581 €0.0000035466 - €174,410
Oct-20 2022 €0.0000035467 €0.0000003575 €0.0000035954 €0.0000035624 - €173,330

Vipstar Coin(VIPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1648日間分析、03-11-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93072 EUR.