Cap Mercado €2.29T
-2.27%
Volumen 24h €115.50B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2022 | €0.0000003762 | €0.0000003762 | €0.0000003762 | €0.0000003762 | - | €18,390 |
Nov-02 2022 | €0.0000003762 | €0.0000003762 | €0.0000003762 | €0.0000003762 | - | €18,390 |
Nov-01 2022 | €0.0000003762 | €0.0000003762 | €0.0000003762 | €0.0000003762 | - | €18,390 |
Oct-31 2022 | €0.0000003762 | €0.0000003762 | €0.0000003762 | €0.0000003762 | - | €18,390 |
Oct-30 2022 | €0.0000003762 | €0.0000003762 | €0.0000003762 | €0.0000003762 | - | €18,390 |
Oct-29 2022 | €0.0000003762 | €0.0000003762 | €0.0000003762 | €0.0000003762 | - | €18,390 |
Oct-28 2022 | €0.0000003762 | €0.0000003756 | €0.0000004747 | €0.0000004729 | - | €18,390 |
Oct-27 2022 | €0.0000004728 | €0.0000004719 | €0.0000004892 | €0.0000004872 | - | €23,110 |
Oct-26 2022 | €0.0000004871 | €0.0000003754 | €0.000000492 | €0.0000003757 | - | €23,809 |
Oct-25 2022 | €0.0000003758 | €0.000000364 | €0.0000020819 | €0.0000020603 | - | €18,366 |
Oct-24 2022 | €0.0000020604 | €0.0000020442 | €0.0000020875 | €0.0000020846 | - | €100,695 |
Oct-23 2022 | €0.0000020846 | €0.0000020318 | €0.0000020925 | €0.0000020418 | - | €101,876 |
Oct-22 2022 | €0.0000020418 | €0.0000020353 | €0.0000035996 | €0.0000035854 | - | €99,787 |
Oct-21 2022 | €0.0000035854 | €0.0000035103 | €0.0000035977 | €0.0000035631 | - | €175,224 |
Oct-20 2022 | €0.0000035632 | €0.0000003592 | €0.0000036121 | €0.000003579 | - | €174,139 |
Análisis de precios históricos y de mercado de Vipstar Coin (VIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1648 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.