Cap Mercado NZ$4.11T
-2.38%
Volumen 24h NZ$208.28B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2022 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | - | NZ$33,115 |
Nov-02 2022 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | - | NZ$33,115 |
Nov-01 2022 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | - | NZ$33,115 |
Oct-31 2022 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | - | NZ$33,115 |
Oct-30 2022 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | - | NZ$33,115 |
Oct-29 2022 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | NZ$0.0000006776 | - | NZ$33,115 |
Oct-28 2022 | NZ$0.0000006776 | NZ$0.0000006764 | NZ$0.0000008549 | NZ$0.0000008515 | - | NZ$33,115 |
Oct-27 2022 | NZ$0.0000008515 | NZ$0.0000008498 | NZ$0.0000008809 | NZ$0.0000008774 | - | NZ$41,615 |
Oct-26 2022 | NZ$0.0000008772 | NZ$0.000000676 | NZ$0.000000886 | NZ$0.0000006766 | - | NZ$42,874 |
Oct-25 2022 | NZ$0.0000006767 | NZ$0.0000006555 | NZ$0.0000037489 | NZ$0.0000037101 | - | NZ$33,073 |
Oct-24 2022 | NZ$0.0000037103 | NZ$0.0000036811 | NZ$0.0000037591 | NZ$0.0000037539 | - | NZ$181,325 |
Oct-23 2022 | NZ$0.0000037538 | NZ$0.0000036588 | NZ$0.000003768 | NZ$0.0000036767 | - | NZ$183,451 |
Oct-22 2022 | NZ$0.0000036768 | NZ$0.0000036651 | NZ$0.0000064819 | NZ$0.0000064564 | - | NZ$179,689 |
Oct-21 2022 | NZ$0.0000064564 | NZ$0.0000063212 | NZ$0.0000064785 | NZ$0.0000064163 | - | NZ$315,531 |
Oct-20 2022 | NZ$0.0000064164 | NZ$0.0000006469 | NZ$0.0000065045 | NZ$0.0000064449 | - | NZ$313,577 |
Análisis de precios históricos y de mercado de Vipstar Coin (VIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1648 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.