Cap Mercado £1.96T
-1.87%
Volumen 24h £99.71B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2022 | £0.0000003222 | £0.0000003222 | £0.0000003222 | £0.0000003222 | - | £15,749 |
Nov-02 2022 | £0.0000003222 | £0.0000003222 | £0.0000003222 | £0.0000003222 | - | £15,749 |
Nov-01 2022 | £0.0000003222 | £0.0000003222 | £0.0000003222 | £0.0000003222 | - | £15,749 |
Oct-31 2022 | £0.0000003222 | £0.0000003222 | £0.0000003222 | £0.0000003222 | - | £15,749 |
Oct-30 2022 | £0.0000003222 | £0.0000003222 | £0.0000003222 | £0.0000003222 | - | £15,749 |
Oct-29 2022 | £0.0000003222 | £0.0000003222 | £0.0000003222 | £0.0000003222 | - | £15,749 |
Oct-28 2022 | £0.0000003222 | £0.0000003216 | £0.0000004066 | £0.0000004049 | - | £15,749 |
Oct-27 2022 | £0.0000004049 | £0.0000004041 | £0.0000004189 | £0.0000004172 | - | £19,791 |
Oct-26 2022 | £0.0000004172 | £0.0000003215 | £0.0000004213 | £0.0000003217 | - | £20,390 |
Oct-25 2022 | £0.0000003218 | £0.0000003117 | £0.0000017829 | £0.0000017644 | - | £15,729 |
Oct-24 2022 | £0.0000017645 | £0.0000017506 | £0.0000017877 | £0.0000017852 | - | £86,234 |
Oct-23 2022 | £0.0000017852 | £0.00000174 | £0.0000017919 | £0.0000017485 | - | £87,245 |
Oct-22 2022 | £0.0000017486 | £0.000001743 | £0.0000030826 | £0.0000030705 | - | £85,456 |
Oct-21 2022 | £0.0000030705 | £0.0000030062 | £0.000003081 | £0.0000030514 | - | £150,059 |
Oct-20 2022 | £0.0000030515 | £0.0000003076 | £0.0000030934 | £0.000003065 | - | £149,129 |
Análisis de precios históricos y de mercado de Vipstar Coin (VIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1648 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.