Cap Mercado $2.79T 0.09%
Volumen 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-03 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Nov-02 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Nov-01 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Oct-31 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Oct-30 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Oct-29 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Oct-28 2022 $0.0000004024 $0.0000004017 $0.0000005077 $0.0000005057 - $19,667
Oct-27 2022 $0.0000005057 $0.0000005047 $0.0000005231 $0.000000521 - $24,715
Oct-26 2022 $0.000000521 $0.0000004015 $0.0000005262 $0.0000004018 - $25,463
Oct-25 2022 $0.0000004019 $0.0000003893 $0.0000022265 $0.0000022034 - $19,642
Oct-24 2022 $0.0000022035 $0.0000021862 $0.0000022325 $0.0000022294 - $107,689
Oct-23 2022 $0.0000022293 $0.000002173 $0.0000022378 $0.0000021836 - $108,951
Oct-22 2022 $0.0000021836 $0.0000021767 $0.0000038496 $0.0000038344 - $106,717
Oct-21 2022 $0.0000038344 $0.0000037541 $0.0000038475 $0.0000038106 - $187,393
Oct-20 2022 $0.0000038107 $0.0000003842 $0.000003863 $0.0000038276 - $186,233

Análisis de precios históricos y de mercado de Vipstar Coin (VIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1648 días, desde el día 23-09-2019.