Cap Mercato $2.45T
-2.04%
Volume 24o $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monete
26.860
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
Nov-02 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
Nov-01 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
Oct-31 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
Oct-30 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
Oct-29 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | $19,667 |
Oct-28 2022 | $0.0000004024 | $0.0000004017 | $0.0000005077 | $0.0000005057 | - | $19,667 |
Oct-27 2022 | $0.0000005057 | $0.0000005047 | $0.0000005231 | $0.000000521 | - | $24,715 |
Oct-26 2022 | $0.000000521 | $0.0000004015 | $0.0000005262 | $0.0000004018 | - | $25,463 |
Oct-25 2022 | $0.0000004019 | $0.0000003893 | $0.0000022265 | $0.0000022034 | - | $19,642 |
Oct-24 2022 | $0.0000022035 | $0.0000021862 | $0.0000022325 | $0.0000022294 | - | $107,689 |
Oct-23 2022 | $0.0000022293 | $0.000002173 | $0.0000022378 | $0.0000021836 | - | $108,951 |
Oct-22 2022 | $0.0000021836 | $0.0000021767 | $0.0000038496 | $0.0000038344 | - | $106,717 |
Oct-21 2022 | $0.0000038344 | $0.0000037541 | $0.0000038475 | $0.0000038106 | - | $187,393 |
Oct-20 2022 | $0.0000038107 | $0.0000003842 | $0.000003863 | $0.0000038276 | - | $186,233 |