Market Cap $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Coins 26.158 +26
Exchanges 885
Last update 2 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-03 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Nov-02 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Nov-01 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Oct-31 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Oct-30 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Oct-29 2022 $0.0000004024 $0.0000004024 $0.0000004024 $0.0000004024 - $19,667
Oct-28 2022 $0.0000004024 $0.0000004017 $0.0000005077 $0.0000005057 - $19,667
Oct-27 2022 $0.0000005057 $0.0000005047 $0.0000005231 $0.000000521 - $24,715
Oct-26 2022 $0.000000521 $0.0000004015 $0.0000005262 $0.0000004018 - $25,463
Oct-25 2022 $0.0000004019 $0.0000003893 $0.0000022265 $0.0000022034 - $19,642
Oct-24 2022 $0.0000022035 $0.0000021862 $0.0000022325 $0.0000022294 - $107,689
Oct-23 2022 $0.0000022293 $0.000002173 $0.0000022378 $0.0000021836 - $108,951
Oct-22 2022 $0.0000021836 $0.0000021767 $0.0000038496 $0.0000038344 - $106,717
Oct-21 2022 $0.0000038344 $0.0000037541 $0.0000038475 $0.0000038106 - $187,393
Oct-20 2022 $0.0000038107 $0.0000003842 $0.000003863 $0.0000038276 - $186,233

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1648 days, from day 09-24-2019.