Cap Mercado Rp39,712.15T
-2.21%
Volumen 24h Rp2,082.43T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-03 2022 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | - | Rp319,404,319 |
Nov-02 2022 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | - | Rp319,404,319 |
Nov-01 2022 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | - | Rp319,404,319 |
Oct-31 2022 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | - | Rp319,404,319 |
Oct-30 2022 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | - | Rp319,404,319 |
Oct-29 2022 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | Rp0.00653574 | - | Rp319,404,319 |
Oct-28 2022 | Rp0.00653574 | Rp0.00652417 | Rp0.00824645 | Rp0.00821356 | - | Rp319,404,319 |
Oct-27 2022 | Rp0.00821339 | Rp0.00819688 | Rp0.00849703 | Rp0.00846289 | - | Rp401,391,357 |
Oct-26 2022 | Rp0.00846169 | Rp0.00652094 | Rp0.00854598 | Rp0.00652618 | - | Rp413,526,138 |
Oct-25 2022 | Rp0.00652735 | Rp0.0063231 | Rp0.036159 | Rp0.035785 | - | Rp318,994,408 |
Oct-24 2022 | Rp0.035786 | Rp0.035505 | Rp0.036258 | Rp0.036207 | - | Rp1,748,922,930 |
Oct-23 2022 | Rp0.036206 | Rp0.03529 | Rp0.036343 | Rp0.035463 | - | Rp1,769,426,308 |
Oct-22 2022 | Rp0.035464 | Rp0.035351 | Rp0.062519 | Rp0.062274 | - | Rp1,733,146,042 |
Oct-21 2022 | Rp0.062274 | Rp0.06097 | Rp0.062486 | Rp0.061886 | - | Rp3,043,367,698 |
Oct-20 2022 | Rp0.061888 | Rp0.00623978 | Rp0.062737 | Rp0.062162 | - | Rp3,024,521,182 |
Análisis de precios históricos y de mercado de Vipstar Coin (VIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1648 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.