Cap Mercado HK$19.08T
-2.22%
Volumen 24h HK$942.15B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2022 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | - | HK$153,961 |
Nov-02 2022 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | - | HK$153,961 |
Nov-01 2022 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | - | HK$153,961 |
Oct-31 2022 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | - | HK$153,961 |
Oct-30 2022 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | - | HK$153,961 |
Oct-29 2022 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | HK$0.0000031503 | - | HK$153,961 |
Oct-28 2022 | HK$0.0000031503 | HK$0.0000031448 | HK$0.0000039749 | HK$0.0000039591 | - | HK$153,961 |
Oct-27 2022 | HK$0.000003959 | HK$0.0000039511 | HK$0.0000040957 | HK$0.0000040793 | - | HK$193,481 |
Oct-26 2022 | HK$0.0000040787 | HK$0.0000031432 | HK$0.0000041193 | HK$0.0000031457 | - | HK$199,330 |
Oct-25 2022 | HK$0.0000031463 | HK$0.0000030478 | HK$0.00001742 | HK$0.00001724 | - | HK$153,763 |
Oct-24 2022 | HK$0.00001725 | HK$0.00001711 | HK$0.00001747 | HK$0.00001745 | - | HK$843,024 |
Oct-23 2022 | HK$0.00001745 | HK$0.00001701 | HK$0.00001751 | HK$0.00001709 | - | HK$852,907 |
Oct-22 2022 | HK$0.00001709 | HK$0.00001704 | HK$0.00003013 | HK$0.00003001 | - | HK$835,419 |
Oct-21 2022 | HK$0.00003001 | HK$0.00002938 | HK$0.00003012 | HK$0.00002983 | - | HK$1,466,979 |
Oct-20 2022 | HK$0.00002983 | HK$0.0000030077 | HK$0.00003024 | HK$0.00002996 | - | HK$1,457,894 |
Análisis de precios históricos y de mercado de Vipstar Coin (VIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1648 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.