Market Cap HK$18.74T -0.66%
Volume 24h HK$998.98B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2022 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 - HK$153,722
Nov-02 2022 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 - HK$153,722
Nov-01 2022 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 - HK$153,722
Oct-31 2022 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 - HK$153,722
Oct-30 2022 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 - HK$153,722
Oct-29 2022 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 HK$0.0000031455 - HK$153,722
Oct-28 2022 HK$0.0000031455 HK$0.0000031399 HK$0.0000039688 HK$0.000003953 - HK$153,722
Oct-27 2022 HK$0.0000039529 HK$0.0000039449 HK$0.0000040894 HK$0.000004073 - HK$193,181
Oct-26 2022 HK$0.0000040724 HK$0.0000031383 HK$0.0000041129 HK$0.0000031409 - HK$199,021
Oct-25 2022 HK$0.0000031414 HK$0.0000030431 HK$0.0000174 HK$0.00001722 - HK$153,525
Oct-24 2022 HK$0.00001722 HK$0.00001708 HK$0.00001745 HK$0.00001742 - HK$841,718
Oct-23 2022 HK$0.00001742 HK$0.00001698 HK$0.00001749 HK$0.00001706 - HK$851,586
Oct-22 2022 HK$0.00001706 HK$0.00001701 HK$0.00003008 HK$0.00002997 - HK$834,125
Oct-21 2022 HK$0.00002997 HK$0.00002934 HK$0.00003007 HK$0.00002978 - HK$1,464,705
Oct-20 2022 HK$0.00002978 HK$0.000003003 HK$0.00003019 HK$0.00002991 - HK$1,455,635

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.