Market Cap Bs.87.56T -0.56%
Volume 24h Bs.4.67T -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2022 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 - Bs.718,578
Nov-02 2022 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 - Bs.718,578
Nov-01 2022 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 - Bs.718,578
Oct-31 2022 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 - Bs.718,578
Oct-30 2022 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 - Bs.718,578
Oct-29 2022 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 Bs.0.0000147 - Bs.718,578
Oct-28 2022 Bs.0.0000147 Bs.0.00001467 Bs.0.00001855 Bs.0.00001847 - Bs.718,578
Oct-27 2022 Bs.0.00001847 Bs.0.00001844 Bs.0.00001911 Bs.0.00001903 - Bs.903,028
Oct-26 2022 Bs.0.00001903 Bs.0.00001467 Bs.0.00001922 Bs.0.00001468 - Bs.930,328
Oct-25 2022 Bs.0.00001468 Bs.0.00001422 Bs.0.00008135 Bs.0.0000805 - Bs.717,656
Oct-24 2022 Bs.0.00008051 Bs.0.00007987 Bs.0.00008157 Bs.0.00008145 - Bs.3,934,630
Oct-23 2022 Bs.0.00008145 Bs.0.00007939 Bs.0.00008176 Bs.0.00007978 - Bs.3,980,757
Oct-22 2022 Bs.0.00007978 Bs.0.00007953 Bs.0.00014065 Bs.0.0001401 - Bs.3,899,136
Oct-21 2022 Bs.0.0001401 Bs.0.00013716 Bs.0.00014057 Bs.0.00013922 - Bs.6,846,799
Oct-20 2022 Bs.0.00013923 Bs.0.00001403 Bs.0.00014114 Bs.0.00013985 - Bs.6,804,399

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.