Market Cap Tk265.08T -0.71%
Volume 24h Tk14.52T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2022 Tk0.00004419 Tk0.00004419 Tk0.00004419 Tk0.00004419 - Tk2,159,673
Nov-02 2022 Tk0.00004419 Tk0.00004419 Tk0.00004419 Tk0.00004419 - Tk2,159,673
Nov-01 2022 Tk0.00004419 Tk0.00004419 Tk0.00004419 Tk0.00004419 - Tk2,159,673
Oct-31 2022 Tk0.00004419 Tk0.00004419 Tk0.00004419 Tk0.00004419 - Tk2,159,673
Oct-30 2022 Tk0.00004419 Tk0.00004419 Tk0.00004419 Tk0.00004419 - Tk2,159,673
Oct-29 2022 Tk0.00004419 Tk0.00004419 Tk0.00004419 Tk0.00004419 - Tk2,159,673
Oct-28 2022 Tk0.00004419 Tk0.00004411 Tk0.00005575 Tk0.00005553 - Tk2,159,673
Oct-27 2022 Tk0.00005553 Tk0.00005542 Tk0.00005745 Tk0.00005722 - Tk2,714,033
Oct-26 2022 Tk0.00005721 Tk0.00004409 Tk0.00005778 Tk0.00004412 - Tk2,796,083
Oct-25 2022 Tk0.00004413 Tk0.00004275 Tk0.00024449 Tk0.00024196 - Tk2,156,901
Oct-24 2022 Tk0.00024197 Tk0.00024007 Tk0.00024516 Tk0.00024482 - Tk11,825,454
Oct-23 2022 Tk0.00024481 Tk0.00023862 Tk0.00024574 Tk0.00023978 - Tk11,964,089
Oct-22 2022 Tk0.00023979 Tk0.00023903 Tk0.00042273 Tk0.00042106 - Tk11,718,778
Oct-21 2022 Tk0.00042107 Tk0.00041225 Tk0.0004225 Tk0.00041845 - Tk20,577,925
Oct-20 2022 Tk0.00041846 Tk0.00004219 Tk0.0004242 Tk0.00042031 - Tk20,450,493

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.