Market Cap R44.66T -1.01%
Volume 24h R2.42T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 20 Seconds ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2022 R0.0000074748 R0.0000074748 R0.0000074748 R0.0000074748 - R365,296
Nov-02 2022 R0.0000074748 R0.0000074748 R0.0000074748 R0.0000074748 - R365,296
Nov-01 2022 R0.0000074748 R0.0000074748 R0.0000074748 R0.0000074748 - R365,296
Oct-31 2022 R0.0000074748 R0.0000074748 R0.0000074748 R0.0000074748 - R365,296
Oct-30 2022 R0.0000074748 R0.0000074748 R0.0000074748 R0.0000074748 - R365,296
Oct-29 2022 R0.0000074748 R0.0000074748 R0.0000074748 R0.0000074748 - R365,296
Oct-28 2022 R0.0000074748 R0.0000074615 R0.0000094313 R0.0000093936 - R365,296
Oct-27 2022 R0.0000093934 R0.0000093746 R0.0000097178 R0.0000096788 - R459,063
Oct-26 2022 R0.0000096774 R0.0000074578 R0.0000097738 R0.0000074638 - R472,942
Oct-25 2022 R0.0000074652 R0.0000072316 R0.00004135 R0.00004092 - R364,828
Oct-24 2022 R0.00004092 R0.0000406 R0.00004146 R0.00004141 - R2,000,208
Oct-23 2022 R0.0000414 R0.00004036 R0.00004156 R0.00004055 - R2,023,658
Oct-22 2022 R0.00004055 R0.00004043 R0.0000715 R0.00007122 - R1,982,165
Oct-21 2022 R0.00007122 R0.00006973 R0.00007146 R0.00007077 - R3,480,639
Oct-20 2022 R0.00007078 R0.0000071363 R0.00007175 R0.00007109 - R3,459,084

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.574 ZAR.