Market Cap CHF2.17T -0.61%
Volume 24h CHF114.42B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2022 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 - CHF17,844
Nov-02 2022 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 - CHF17,844
Nov-01 2022 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 - CHF17,844
Oct-31 2022 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 - CHF17,844
Oct-30 2022 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 - CHF17,844
Oct-29 2022 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 CHF0.0000003651 - CHF17,844
Oct-28 2022 CHF0.0000003651 CHF0.0000003644 CHF0.0000004606 CHF0.0000004588 - CHF17,844
Oct-27 2022 CHF0.0000004588 CHF0.0000004579 CHF0.0000004746 CHF0.0000004727 - CHF22,424
Oct-26 2022 CHF0.0000004727 CHF0.0000003642 CHF0.0000004774 CHF0.0000003645 - CHF23,102
Oct-25 2022 CHF0.0000003646 CHF0.0000003532 CHF0.00000202 CHF0.0000019991 - CHF17,821
Oct-24 2022 CHF0.0000019992 CHF0.0000019835 CHF0.0000020255 CHF0.0000020227 - CHF97,704
Oct-23 2022 CHF0.0000020226 CHF0.0000019715 CHF0.0000020303 CHF0.0000019811 - CHF98,849
Oct-22 2022 CHF0.0000019812 CHF0.0000019749 CHF0.0000034926 CHF0.0000034789 - CHF96,822
Oct-21 2022 CHF0.0000034789 CHF0.0000034061 CHF0.0000034908 CHF0.0000034573 - CHF170,018
Oct-20 2022 CHF0.0000034574 CHF0.0000003485 CHF0.0000035048 CHF0.0000034727 - CHF168,965

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90728 CHF.