Market Cap CA$3.31T -0.57%
Volume 24h CA$181.15B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2022 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 - CA$26,918
Nov-02 2022 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 - CA$26,918
Nov-01 2022 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 - CA$26,918
Oct-31 2022 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 - CA$26,918
Oct-30 2022 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 - CA$26,918
Oct-29 2022 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 CA$0.0000005508 - CA$26,918
Oct-28 2022 CA$0.0000005508 CA$0.0000005498 CA$0.0000006949 CA$0.0000006922 - CA$26,918
Oct-27 2022 CA$0.0000006921 CA$0.0000006908 CA$0.0000007161 CA$0.0000007132 - CA$33,828
Oct-26 2022 CA$0.0000007131 CA$0.0000005495 CA$0.0000007202 CA$0.00000055 - CA$34,851
Oct-25 2022 CA$0.0000005501 CA$0.0000005328 CA$0.0000030474 CA$0.0000030158 - CA$26,884
Oct-24 2022 CA$0.000003016 CA$0.0000029923 CA$0.0000030557 CA$0.0000030514 - CA$147,393
Oct-23 2022 CA$0.0000030513 CA$0.0000029742 CA$0.0000030629 CA$0.0000029887 - CA$149,121
Oct-22 2022 CA$0.0000029888 CA$0.0000029792 CA$0.0000052689 CA$0.0000052482 - CA$146,064
Oct-21 2022 CA$0.0000052482 CA$0.0000051383 CA$0.0000052661 CA$0.0000052156 - CA$256,485
Oct-20 2022 CA$0.0000052157 CA$0.0000005258 CA$0.0000052873 CA$0.0000052388 - CA$254,897

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.