Market Cap zł9.50T -1.42%
Volume 24h zł506.63B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 12 Seconds ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2022 zł0.0000016098 zł0.0000016098 zł0.0000016098 zł0.0000016098 - zł78,672
Nov-02 2022 zł0.0000016098 zł0.0000016098 zł0.0000016098 zł0.0000016098 - zł78,672
Nov-01 2022 zł0.0000016098 zł0.0000016098 zł0.0000016098 zł0.0000016098 - zł78,672
Oct-31 2022 zł0.0000016098 zł0.0000016098 zł0.0000016098 zł0.0000016098 - zł78,672
Oct-30 2022 zł0.0000016098 zł0.0000016098 zł0.0000016098 zł0.0000016098 - zł78,672
Oct-29 2022 zł0.0000016098 zł0.0000016098 zł0.0000016098 zł0.0000016098 - zł78,672
Oct-28 2022 zł0.0000016098 zł0.0000016069 zł0.0000020311 zł0.000002023 - zł78,672
Oct-27 2022 zł0.000002023 zł0.0000020189 zł0.0000020929 zł0.0000020844 - zł98,867
Oct-26 2022 zł0.0000020841 zł0.0000016061 zł0.0000021049 zł0.0000016074 - zł101,856
Oct-25 2022 zł0.0000016077 zł0.0000015574 zł0.0000089065 zł0.0000088142 - zł78,571
Oct-24 2022 zł0.0000088146 zł0.0000087454 zł0.0000089307 zł0.0000089183 - zł430,777
Oct-23 2022 zł0.000008918 zł0.0000086925 zł0.0000089518 zł0.0000087349 - zł435,827
Oct-22 2022 zł0.0000087351 zł0.0000087073 zł0.00001539 zł0.00001533 - zł426,891
Oct-21 2022 zł0.00001533 zł0.00001501 zł0.00001539 zł0.00001524 - zł749,612
Oct-20 2022 zł0.00001524 zł0.0000015369 zł0.00001545 zł0.00001531 - zł744,970

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00021 PLN.