Market Cap RM11.40T -0.74%
Volume 24h RM615.64B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2022 RM0.0000019085 RM0.0000019085 RM0.0000019085 RM0.0000019085 - RM93,271
Nov-02 2022 RM0.0000019085 RM0.0000019085 RM0.0000019085 RM0.0000019085 - RM93,271
Nov-01 2022 RM0.0000019085 RM0.0000019085 RM0.0000019085 RM0.0000019085 - RM93,271
Oct-31 2022 RM0.0000019085 RM0.0000019085 RM0.0000019085 RM0.0000019085 - RM93,271
Oct-30 2022 RM0.0000019085 RM0.0000019085 RM0.0000019085 RM0.0000019085 - RM93,271
Oct-29 2022 RM0.0000019085 RM0.0000019085 RM0.0000019085 RM0.0000019085 - RM93,271
Oct-28 2022 RM0.0000019085 RM0.0000019051 RM0.000002408 RM0.0000023984 - RM93,271
Oct-27 2022 RM0.0000023984 RM0.0000023936 RM0.0000024812 RM0.0000024712 - RM117,213
Oct-26 2022 RM0.0000024709 RM0.0000019042 RM0.0000024955 RM0.0000019057 - RM120,756
Oct-25 2022 RM0.000001906 RM0.0000018464 RM0.00001055 RM0.00001044 - RM93,151
Oct-24 2022 RM0.00001045 RM0.00001036 RM0.00001058 RM0.00001057 - RM510,713
Oct-23 2022 RM0.00001057 RM0.0000103 RM0.00001061 RM0.00001035 - RM516,701
Oct-22 2022 RM0.00001035 RM0.00001032 RM0.00001825 RM0.00001818 - RM506,106
Oct-21 2022 RM0.00001818 RM0.0000178 RM0.00001824 RM0.00001807 - RM888,712
Oct-20 2022 RM0.00001807 RM0.0000018221 RM0.00001832 RM0.00001815 - RM883,208

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.