Market Cap CL$2,222.28T -1.42%
Volume 24h CL$118.56T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 32 Seconds ago
Vipstar Coin VIPS

Vipstar Coin (VIPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2022 CL$0.00037673 CL$0.00037673 CL$0.00037673 CL$0.00037673 - CL$18,410,944
Nov-02 2022 CL$0.00037673 CL$0.00037673 CL$0.00037673 CL$0.00037673 - CL$18,410,944
Nov-01 2022 CL$0.00037673 CL$0.00037673 CL$0.00037673 CL$0.00037673 - CL$18,410,944
Oct-31 2022 CL$0.00037673 CL$0.00037673 CL$0.00037673 CL$0.00037673 - CL$18,410,944
Oct-30 2022 CL$0.00037673 CL$0.00037673 CL$0.00037673 CL$0.00037673 - CL$18,410,944
Oct-29 2022 CL$0.00037673 CL$0.00037673 CL$0.00037673 CL$0.00037673 - CL$18,410,944
Oct-28 2022 CL$0.00037673 CL$0.00037606 CL$0.00047533 CL$0.00047344 - CL$18,410,944
Oct-27 2022 CL$0.00047343 CL$0.00047248 CL$0.00048978 CL$0.00048781 - CL$23,136,799
Oct-26 2022 CL$0.00048774 CL$0.00037587 CL$0.0004926 CL$0.00037617 - CL$23,836,266
Oct-25 2022 CL$0.00037624 CL$0.00036447 CL$0.00208431 CL$0.0020627 - CL$18,387,316
Oct-24 2022 CL$0.00206281 CL$0.0020466 CL$0.00208997 CL$0.00208707 - CL$100,810,538
Oct-23 2022 CL$0.00208699 CL$0.00203422 CL$0.0020949 CL$0.00204415 - CL$101,992,384
Oct-22 2022 CL$0.0020442 CL$0.0020377 CL$0.00360373 CL$0.00358956 - CL$99,901,135
Oct-21 2022 CL$0.00358958 CL$0.00351441 CL$0.00360183 CL$0.00356725 - CL$175,424,275
Oct-20 2022 CL$0.00356735 CL$0.00035967 CL$0.0036163 CL$0.00358314 - CL$174,337,933

Historical and market price analysis of Vipstar Coin (VIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1648 days, from day 11-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.