Cap Marché zł9.63T
-0%
Volume 24h zł522.44B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monnaies
27.049
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-03 2022 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | - | zł78,259 |
Nov-02 2022 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | - | zł78,259 |
Nov-01 2022 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | - | zł78,259 |
Oct-31 2022 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | - | zł78,259 |
Oct-30 2022 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | - | zł78,259 |
Oct-29 2022 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | zł0.0000016013 | - | zł78,259 |
Oct-28 2022 | zł0.0000016013 | zł0.0000015985 | zł0.0000020205 | zł0.0000020124 | - | zł78,259 |
Oct-27 2022 | zł0.0000020124 | zł0.0000020083 | zł0.0000020819 | zł0.0000020735 | - | zł98,347 |
Oct-26 2022 | zł0.0000020732 | zł0.0000015977 | zł0.0000020939 | zł0.000001599 | - | zł101,321 |
Oct-25 2022 | zł0.0000015993 | zł0.0000015492 | zł0.0000088597 | zł0.0000087679 | - | zł78,159 |
Oct-24 2022 | zł0.0000087683 | zł0.0000086994 | zł0.0000088838 | zł0.0000088715 | - | zł428,515 |
Oct-23 2022 | zł0.0000088711 | zł0.0000086468 | zł0.0000089047 | zł0.000008689 | - | zł433,538 |
Oct-22 2022 | zł0.0000086892 | zł0.0000086616 | zł0.00001531 | zł0.00001525 | - | zł424,649 |
Oct-21 2022 | zł0.00001525 | zł0.00001493 | zł0.00001531 | zł0.00001516 | - | zł745,675 |
Oct-20 2022 | zł0.00001516 | zł0.0000015288 | zł0.00001537 | zł0.00001523 | - | zł741,057 |
Analyse historique et de marché du prix de Vipstar Coin (VIPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1648 jours, à partir du jour 04-11-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9792 PLN.