Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
VIP Tokens VIP

VIP Tokens (VIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00028789 NZ$0.00028549 NZ$0.00028789 NZ$0.00028758 - NZ$24,024
May-17 2022 NZ$0.00007489 NZ$0.00007316 NZ$0.00007523 NZ$0.00007316 NZ$38 NZ$6,250
May-16 2022 NZ$0.00007316 NZ$0.00007188 NZ$0.00007364 NZ$0.00007276 NZ$37 NZ$6,105
May-11 2022 NZ$0.00052906 NZ$0.00052463 NZ$0.00052994 NZ$0.00052741 NZ$10 NZ$44,150
May-10 2022 NZ$0.00052741 NZ$0.00028494 NZ$0.00057476 NZ$0.00028494 NZ$10 NZ$44,012
May-09 2022 NZ$0.00028494 NZ$0.00028494 NZ$0.00062062 NZ$0.00062062 NZ$7 NZ$23,778
May-08 2022 NZ$0.00062062 NZ$0.00050329 NZ$0.00062531 NZ$0.0005783 NZ$3 NZ$51,791
May-07 2022 NZ$0.0005783 NZ$0.0005783 NZ$0.00060266 NZ$0.00060266 NZ$12 NZ$48,259
May-02 2022 NZ$0.00028106 NZ$0.00027237 NZ$0.00028474 NZ$0.00028 - NZ$23,453
May-01 2022 NZ$0.00028 NZ$0.00028 NZ$0.00028 NZ$0.00028 - NZ$23,365
Apr-30 2022 NZ$0.00028 NZ$0.00025399 NZ$0.00028 NZ$0.00028 - NZ$23,365
Apr-29 2022 NZ$0.00026059 NZ$0.00025988 NZ$0.00028 NZ$0.00028 - NZ$21,747
Apr-28 2022 NZ$0.00026997 NZ$0.000252 NZ$0.00026997 NZ$0.00026398 - NZ$22,529
Apr-27 2022 NZ$0.00026392 NZ$0.000255 NZ$0.00026933 NZ$0.00026933 NZ$5 NZ$22,024
Apr-26 2022 NZ$0.00026933 NZ$0.00026933 NZ$0.00026933 NZ$0.00026933 NZ$2 NZ$22,475

Historical and market price analysis of VIP Tokens (VIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.